NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
11 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,400.00 | 15.95 | 0.00 | - | - | 1 |
| 1,863.22 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| - | - | - | - | - | 17,900.00 | 29.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 6.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 18,200.00 | 104.12 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,300.00 | 98.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,450.00 | 14.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,500.00 | 15.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,550.00 | 27.50 | 0.00 | - | - | 10 |
| 1,015.50 | 0.00 | - | - | 1 | 18,600.00 | 24.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 31.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 40.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 36.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 14.70 | -42.90 | -74.48% | 1 | 1 |
| 296.98 | 0.00 | - | - | 1 | 19,000.00 | 18.15 | -43.05 | -70.34% | 1 | 2 |
| 250.13 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 28.26 | -105.44 | -78.86% | 12 | 13 |
| 190.35 | 0.00 | - | - | 1 | 19,400.00 | 90.70 | 0.00 | - | 5 | 27 |
| 534.30 | 0.00 | - | - | 1 | 19,425.00 | - | - | - | - | - |
| 370.80 | 0.00 | - | 30 | 30 | 19,500.00 | 105.15 | 0.00 | - | 6 | 7 |
| 379.15 | 0.00 | - | 1 | 1 | 19,600.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 255.00 | 0.00 | - | 2 | 1 | 19,725.00 | 239.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,750.00 | 249.35 | 0.00 | - | 2 | 2 |
| 289.47 | 0.00 | - | 2 | 2 | 19,775.00 | - | - | - | - | - |
| 328.90 | +85.90 | +35.35% | 12 | 16 | 19,800.00 | - | - | - | - | - |
| 391.65 | 0.00 | - | - | 1 | 19,825.00 | - | - | - | - | - |
| 265.45 | +149.10 | +128.15% | 12 | 23 | 19,900.00 | - | - | - | - | - |
| 121.70 | 0.00 | - | 3 | 4 | 19,925.00 | 387.00 | 0.00 | - | 2 | 3 |
| 165.05 | 0.00 | - | 1 | 2 | 19,950.00 | - | - | - | - | - |
| 305.60 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 128.34 | 0.00 | - | 1 | 7 | 20,000.00 | - | - | - | - | - |
| 94.55 | 0.00 | - | 6 | 7 | 20,175.00 | - | - | - | - | - |
| 132.00 | +58.21 | +78.89% | 4 | 5 | 20,200.00 | - | - | - | - | - |
| - | - | - | - | - | 20,975.00 | 1,257.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 21,000.00 | 1,281.87 | 0.00 | - | 1 | 7 |
| 4.56 | 0.00 | - | 1 | 2 | 21,800.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.